Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 30.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 85,80 15,43 pokles 83 822,950 pokles
PEAK LOAD 37,02 32,57 pokles 43 009,000 nárůst
OFFPEAK LOAD 134,58 9,06 pokles 40 813,950 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 140,45 852,800 246,000 270,325 815,700 37,100 336,475 339,275 -2,800 131,80
00:15-00:30 133,00 759,925 238,650 270,325 722,825 37,100 250,950 286,525 -35,575 131,80
00:30-00:45 128,59 729,025 236,525 270,325 691,925 37,100 222,175 288,550 -66,375 131,80
00:45-01:00 125,14 739,325 229,250 270,325 702,225 37,100 239,750 310,425 -70,675 131,80
01:00-01:15 131,72 738,300 222,550 264,350 707,175 31,125 251,400 350,750 -99,350 126,51
01:15-01:30 127,40 739,775 218,750 264,350 708,650 31,125 256,675 339,150 -82,475 126,51
01:30-01:45 124,39 743,450 217,100 264,350 712,325 31,125 262,000 332,150 -70,150 126,51
01:45-02:00 122,52 746,250 213,150 264,350 715,125 31,125 268,750 327,225 -58,475 126,51
02:00-02:15 122,67 741,775 210,350 265,250 709,100 32,675 266,175 320,400 -54,225 122,17
02:15-02:30 121,33 743,700 206,825 265,250 711,025 32,675 271,625 309,925 -38,300 122,17
02:30-02:45 122,11 745,550 204,000 265,250 712,875 32,675 276,300 305,925 -29,625 122,17
02:45-03:00 122,55 743,600 210,050 265,250 710,925 32,675 268,300 284,550 -16,250 122,17
03:00-03:15 120,29 745,375 218,875 263,775 712,425 32,950 262,725 262,775 -0,050 120,08
03:15-03:30 118,87 746,100 218,550 263,775 713,150 32,950 263,775 263,875 -0,100 120,08
03:30-03:45 120,93 751,375 215,300 263,775 718,425 32,950 272,300 272,300 0,000 120,08
03:45-04:00 120,21 755,150 210,175 263,775 722,200 32,950 281,200 281,200 0,000 120,08
04:00-04:15 123,86 766,500 212,475 259,125 729,825 36,675 294,900 296,725 -1,825 127,55
04:15-04:30 126,06 786,275 209,150 259,125 749,600 36,675 318,000 319,625 -1,625 127,55
04:30-04:45 129,04 793,750 206,175 259,125 757,075 36,675 328,450 332,775 -4,325 127,55
04:45-05:00 131,23 807,025 209,575 259,125 770,350 36,675 338,325 346,650 -8,325 127,55
05:00-05:15 129,63 805,750 216,625 257,425 758,825 46,925 331,700 343,500 -11,800 127,00
05:15-05:30 128,29 815,150 214,025 257,425 768,225 46,925 343,700 353,150 -9,450 127,00
05:30-05:45 125,96 817,300 222,400 257,425 770,375 46,925 337,475 344,575 -7,100 127,00
05:45-06:00 124,11 812,825 222,450 257,425 765,900 46,925 332,950 334,875 -1,925 127,00
06:00-06:15 124,74 822,650 228,200 270,625 786,200 36,450 323,825 323,825 0,000 120,41
06:15-06:30 121,43 812,825 239,575 270,625 776,375 36,450 302,625 302,625 0,000 120,41
06:30-06:45 121,17 811,500 240,300 270,625 775,050 36,450 300,575 300,575 0,000 120,41
06:45-07:00 114,29 803,725 246,800 270,625 767,275 36,450 286,300 286,300 0,000 120,41
07:00-07:15 123,07 795,275 252,375 299,075 755,425 39,850 243,825 245,175 -1,350 110,33
07:15-07:30 116,43 792,100 256,500 299,075 752,250 39,850 236,525 254,925 -18,400 110,33
07:30-07:45 108,69 793,400 261,575 299,075 753,550 39,850 232,750 259,650 -26,900 110,33
07:45-08:00 93,13 776,775 280,550 299,075 736,925 39,850 197,150 257,800 -60,650 110,33
08:00-08:15 117,59 748,050 301,775 350,325 737,225 10,825 95,950 202,525 -106,575 89,69
08:15-08:30 97,45 761,175 410,850 350,325 722,425 10,825 -27,925 103,575 -131,500 89,69
08:30-08:45 79,90 765,725 415,400 350,325 710,000 10,825 -44,900 104,950 -149,850 89,69
08:45-09:00 63,82 767,550 417,225 350,325 681,050 10,825 -75,675 120,650 -196,325 89,69
09:00-09:15 76,23 853,300 341,825 511,475 700,475 6,650 -146,175 17,275 -163,450 37,15
09:15-09:30 48,04 859,125 347,650 511,475 690,900 6,650 -161,575 0,000 -161,575 37,15
09:30-09:45 16,74 870,350 358,875 511,475 678,425 6,650 -185,275 0,000 -185,275 37,15
09:45-10:00 7,60 868,200 356,725 511,475 677,775 6,650 -183,775 0,000 -183,775 37,15
10:00-10:15 9,99 897,225 363,225 534,000 684,825 5,925 -206,475 0,000 -206,475 2,96
10:15-10:30 1,75 895,825 361,825 534,000 689,550 5,925 -200,350 23,725 -224,075 2,96
10:30-10:45 0,10 975,400 441,400 534,000 697,475 5,925 -272,000 31,000 -303,000 2,96
10:45-11:00 0,00 970,975 436,975 534,000 706,050 5,925 -259,000 125,475 -384,475 2,96
11:00-11:15 0,00 991,800 448,700 543,100 706,725 6,850 -278,225 158,900 -437,125 -0,01
11:15-11:30 0,00 1 027,425 484,325 543,100 707,350 6,850 -313,225 210,625 -523,850 -0,01
11:30-11:45 -0,01 1 024,900 481,800 543,100 709,825 6,850 -308,225 240,775 -549,000 -0,01
11:45-12:00 -0,01 1 014,750 471,650 543,100 719,925 6,850 -287,975 265,800 -553,775 -0,01
12:00-12:15 -0,01 998,775 474,575 524,200 741,850 7,425 -249,500 247,225 -496,725 -0,05
12:15-12:30 -0,04 994,125 469,925 524,200 775,275 7,425 -211,425 315,275 -526,700 -0,05
12:30-12:45 -0,05 992,525 468,325 524,200 795,925 7,425 -189,175 322,975 -512,150 -0,05
12:45-13:00 -0,09 989,075 464,875 524,200 811,325 7,425 -170,325 317,775 -488,100 -0,05
13:00-13:15 -0,87 958,250 466,375 491,875 826,525 7,400 -124,325 365,525 -489,850 -1,26
13:15-13:30 -1,13 946,025 454,150 491,875 837,050 7,400 -101,575 373,475 -475,050 -1,26
13:30-13:45 -1,26 935,450 443,575 491,875 846,975 7,400 -81,075 386,425 -467,500 -1,26
13:45-14:00 -1,77 931,525 439,650 491,875 858,100 7,400 -66,025 386,400 -452,425 -1,26
14:00-14:15 -0,95 908,875 435,125 473,750 860,225 7,350 -41,300 418,025 -459,325 -0,55
14:15-14:30 -0,62 905,150 431,400 473,750 867,600 7,350 -30,200 430,125 -460,325 -0,55
14:30-14:45 -0,46 901,025 427,275 473,750 868,150 7,350 -25,525 432,350 -457,875 -0,55
14:45-15:00 -0,17 899,350 425,600 473,750 868,925 7,350 -23,075 432,525 -455,600 -0,55
15:00-15:15 -0,02 905,250 422,775 482,475 867,675 7,325 -30,250 423,675 -453,925 -0,01
15:15-15:30 -0,01 907,600 425,125 482,475 861,375 7,325 -38,900 436,900 -475,800 -0,01
15:30-15:45 -0,01 908,350 425,875 482,475 853,475 7,325 -47,550 433,400 -480,950 -0,01
15:45-16:00 0,00 919,500 437,025 482,475 845,700 7,325 -66,475 426,250 -492,725 -0,01
16:00-16:15 0,00 919,925 426,625 493,300 837,625 11,325 -70,975 402,675 -473,650 3,01
16:15-16:30 0,00 886,575 393,275 493,300 822,975 11,325 -52,275 428,325 -480,600 3,01
16:30-16:45 0,51 822,675 321,325 493,300 811,350 11,325 8,050 414,425 -406,375 3,01
16:45-17:00 11,52 814,150 312,125 493,300 802,825 11,325 8,725 381,175 -372,450 3,01
17:00-17:15 8,44 797,050 311,500 434,750 784,600 12,450 50,800 331,200 -280,400 67,40
17:15-17:30 51,17 791,575 289,075 434,750 779,125 12,450 67,750 378,000 -310,250 67,40
17:30-17:45 94,74 819,600 283,900 434,750 807,150 12,450 100,950 438,075 -337,125 67,40
17:45-18:00 115,23 817,900 286,550 434,750 805,450 12,450 96,600 462,825 -366,225 67,40
18:00-18:15 77,10 784,850 390,000 328,300 761,250 23,600 66,550 176,125 -109,575 106,58
18:15-18:30 103,86 797,950 388,850 328,300 774,350 23,600 80,800 193,300 -112,500 106,58
18:30-18:45 120,81 833,375 312,675 328,300 809,775 23,600 192,400 251,800 -59,400 106,58
18:45-19:00 124,53 857,225 316,575 328,300 833,625 23,600 212,350 230,375 -18,025 106,58
19:00-19:15 129,18 931,475 316,625 325,925 893,225 38,250 288,925 288,925 0,000 139,33
19:15-19:30 131,13 956,100 308,925 325,925 917,850 38,250 321,250 321,250 0,000 139,33
19:30-19:45 144,88 946,950 302,725 325,925 908,700 38,250 318,300 318,300 0,000 139,33
19:45-20:00 152,11 939,000 299,950 325,925 900,750 38,250 313,125 313,125 0,000 139,33
20:00-20:15 141,97 1 042,400 303,650 332,525 935,875 106,525 406,225 406,225 0,000 161,70
20:15-20:30 153,83 1 038,150 305,525 332,525 931,625 106,525 400,100 400,100 0,000 161,70
20:30-20:45 171,40 1 046,550 299,600 332,525 940,025 106,525 414,425 414,425 0,000 161,70
20:45-21:00 179,58 1 056,250 299,700 332,525 949,725 106,525 424,025 431,025 -7,000 161,70
21:00-21:15 163,81 1 021,800 309,650 339,350 926,700 95,100 372,800 372,800 0,000 164,56
21:15-21:30 163,44 1 016,225 302,125 339,350 921,125 95,100 374,750 374,750 0,000 164,56
21:30-21:45 169,01 1 027,425 292,175 339,350 932,325 95,100 395,900 395,900 0,000 164,56
21:45-22:00 161,99 1 027,850 286,075 339,350 932,750 95,100 402,425 402,425 0,000 164,56
22:00-22:15 168,82 966,450 284,750 312,075 892,700 73,750 369,625 390,325 -20,700 157,84
22:15-22:30 159,42 966,300 277,875 312,075 892,550 73,750 376,350 398,800 -22,450 157,84
22:30-22:45 155,55 975,025 259,775 312,075 901,275 73,750 403,175 403,175 0,000 157,84
22:45-23:00 147,56 977,350 251,000 312,075 903,600 73,750 414,275 414,275 0,000 157,84
23:00-23:15 152,66 941,175 244,775 310,400 890,375 50,800 386,000 386,000 0,000 145,00
23:15-23:30 144,89 949,200 235,800 310,400 898,400 50,800 403,000 403,000 0,000 145,00
23:30-23:45 141,98 955,225 224,200 310,400 904,425 50,800 420,625 420,625 0,000 145,00
23:45-24:00 140,47 972,275 210,825 310,400 921,475 50,800 451,050 451,050 0,000 145,00
Celkem 83 822,950 30 434,925 35 751,100 76 191,025 3 061,200 13 066,200 29 326,150 -16 259,950

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_30_05_2026_CZ.xlsx (30,4 KB) Kurzovni_listek_CNB_2026.xlsx (22,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018